{"collected_at":"2026-08-17T10:46:18Z","data_type":"china-adr-quotes","source":"live","live":true,"_note":"调用时实时拉取，30秒缓存；失败退回快照","raw":{"source":"Yahoo Finance/China ADR","count":20,"updated":"2026-08-17T10:46:18Z","quotes":[{"symbol":"BABA","price":123.81,"previous_close":122.16,"exchange":"NYQ","currency":"USD","last_updated":"2026-08-14T20:04:38Z"},{"symbol":"JD","price":29.06,"previous_close":29.3,"exchange":"NMS","currency":"USD","last_updated":"2026-08-14T20:00:01Z"},{"symbol":"BIDU","price":103.67,"previous_close":104.68,"exchange":"NMS","currency":"USD","last_updated":"2026-08-14T20:00:01Z"},{"symbol":"NIO","price":4.52,"previous_close":4.5,"exchange":"NYQ","currency":"USD","last_updated":"2026-08-14T20:03:08Z"},{"symbol":"LI","price":12.26,"previous_close":12.27,"exchange":"NMS","currency":"USD","last_updated":"2026-08-14T20:00:01Z"},{"symbol":"XPEV","price":11.7,"previous_close":11.78,"exchange":"NYQ","currency":"USD","last_updated":"2026-08-14T20:00:03Z"},{"symbol":"PDD","price":84.79,"previous_close":84.17,"exchange":"NMS","currency":"USD","last_updated":"2026-08-14T20:00:00Z"},{"symbol":"BILI","price":17.44,"previous_close":17.07,"exchange":"NMS","currency":"USD","last_updated":"2026-08-14T20:00:01Z"},{"symbol":"TME","price":8.84,"previous_close":8.66,"exchange":"NYQ","currency":"USD","last_updated":"2026-08-14T20:00:03Z"},{"symbol":"NTES","price":125.12,"previous_close":122.65,"exchange":"NMS","currency":"USD","last_updated":"2026-08-14T20:00:00Z"},{"symbol":"ZLAB","price":25.9,"previous_close":26.029999,"exchange":"NGM","currency":"USD","last_updated":"2026-08-14T20:00:00Z"},{"symbol":"TIGR","price":4.6,"previous_close":4.66,"exchange":"NMS","currency":"USD","last_updated":"2026-08-14T20:00:00Z"},{"symbol":"FUTU","price":105.23,"previous_close":104.600006,"exchange":"NGM","currency":"USD","last_updated":"2026-08-14T20:00:01Z"},{"symbol":"ATHM","price":22.67,"previous_close":22.54,"exchange":"NYQ","currency":"USD","last_updated":"2026-08-14T20:00:03Z"},{"symbol":"MOGU","price":1.9935,"previous_close":1.9935,"exchange":"NYQ","currency":"USD","last_updated":"2026-08-13T18:06:53Z"},{"symbol":"DOYU","price":4.7,"previous_close":4.5,"exchange":"NMS","currency":"USD","last_updated":"2026-08-14T20:00:00Z"},{"symbol":"HUYA","price":2.3,"previous_close":2.34,"exchange":"NYQ","currency":"USD","last_updated":"2026-08-14T20:00:03Z"},{"symbol":"MNSO","price":11.8,"previous_close":11.81,"exchange":"NYQ","currency":"USD","last_updated":"2026-08-14T20:00:03Z"},{"symbol":"YMM","price":8.81,"previous_close":8.87,"exchange":"NYQ","currency":"USD","last_updated":"2026-08-14T20:00:03Z"},{"symbol":"QFIN","price":12.27,"previous_close":12.490001,"exchange":"NMS","currency":"USD","last_updated":"2026-08-14T20:00:00Z"}]}}